As on 01-Jan-1970 00:00:00 :

52 week Low

Home / 52 week High/Low
Symbol Name Close Change% Change Rating Volume Market Cap Price to earning EPS Basic
21STCENMGM 21ST CENTURY MANAG 29.40 -1.84% -0.55 Strong Sell 976
7TEC SAVEN TECHNOLOGIES LTD. 9.39 -5.53% -0.55 Sell 25 108.135M 5.96 1.67
8KMILES 8K MILES SOFTWARE 201.40 -4.98% -10.55 Sell 18.668K 6.468B 3.57 59.32
8KMILES 8K MILES SOFTWARE SERVICES LTD 202.35 -5.00% -10.65 Sell 1.238K 6.468B 3.57 59.32
A2ZINFRA A2Z INFRA ENGINEER 15.55 -1.58% -0.25 Sell 256.345K 2.783B 1.16 13.67
A2ZINFRA A2Z INFRA ENGINEERING LIMITED 15.55 -0.96% -0.15 Sell 54.892K 2.783B 1.16 13.67
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.49 -0.00% -0.00 Sell 17 76.977M 345.07 0.00
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.00 0.00% 0.00 Sell 0
AANCHALISP AANCHAL ISPAT LIMITED 9.40 3.52% 0.32 Sell 42.164K
AARVINFRA AARV INFRATEL LIMITED 2.25 0.00% 0.00 Buy 0
ABAN ABAN OFFSHORE 88.00 -0.23% -0.20 Sell 1.213M 5.147B -463.21
ABGSHIP ABG SHIPYARD 4.15 -1.19% -0.05 Sell 43.360K 418.671M
ABHIFIN ABHISHEK FINLEASE LIMITED 7.70 0.00% 0.00 Sell 0
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN 6.50 0.00% 0.00 Sell 0
ABMKNO ABM KNOWLEDGEWARE LTD. 74.15 -5.66% -4.45 Sell 3.173K 1.627B 11.19 7.02
ABSLRIF6RG ADITYA BIRLA SUN LIFE MUTUAL F 7.67 -4.12% -0.33 Sell 1.101K
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 7.65 0.00% 0.00 Sell 0
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.49 0.00% 0.00 Sell 200 92.980M -0.00
ACTIONFI ACTION FINANCIAL SERVICES (IND 7.69 0.00% 0.00 Sell 0 96.160M -0.35
ADCON ADCON CAPITAL SERVICES LIMITED 11.90 0.00% 0.00 Sell 0
ADHUNIK ADHUNIK METALIKS 2.80 1.82% 0.05 Sell 12.737K 339.624M 0.85 3.27
ADHUNIK ADHUNIK METALIKS LTD. 2.86 4.38% 0.12 Sell 20.436K 339.624M 0.85 3.27
ADLABS ADLABS ENTERTAINME 19.00 -19.83% -4.70 Strong Sell 1.947M 2.087B
ADLABS ADLABS ENTERTAINMENT LIMITED 19.00 -20.00% -4.75 Strong Sell 509.188K 2.087B
ADSDIAG ADS DIAGNOSTIC LTD. 11.34 0.00% 0.00 Buy 0
ADSL ALLIED DIGITAL SERVICES LTD. 13.61 -4.96% -0.71 Strong Sell 9.028K 715.429M 7.23 1.97
AEGISCHEM AEGIS LOGISTICS 197.10 -1.33% -2.65 Sell 86.374K 66.716B 32.44 6.16
AEGISLOG AEGIS LOGISTICS LTD. 199.05 0.15% 0.30 Sell 7.972K 66.716B 32.44 6.16
AGCNET AGC NETWORKS LTD 68.95 -7.51% -5.60 Strong Sell 7.233K 2.217B 10.78 6.94
AGCNET AGC NETWORKS LIMITED 68.55 -10.45% -8.00 Strong Sell 2.011K 2.217B 10.78 6.94
AGRIMONY AGRIMONY COMMODITIES LTD 3.00 0.00% 0.00 Sell 0
AGRITECH AGRI- TECH (INDIA) LTD 63.50 4.96% 3.00 Sell 3.784K 363.825M 1.76 34.72
AHLUCONT AHLUWALIA CONT LTD 275.75 -3.04% -8.65 Sell 30.296K 19.051B 21.82 13.03
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT 279.25 -3.69% -10.70 Strong Sell 53 19.051B 21.82 13.03
AISHWARYA AISHWARYA TELECOM LTD. 2.25 -2.17% -0.05 Sell 2.501K 51.092M 0.79 2.92
AJANTSOY AJANTA SOYA LTD. 29.40 3.52% 1.00 Sell 2.382K 457.143M -1.50
AKM AKM LACE AND EMBROTEX LIMITED 19.70 0.00% 0.00 Sell 0
ALFAICA ALFA ICA (INDIA) LTD. 31.00 -1.74% -0.55 Strong Sell 100
ALKA ALKA INDIA LTD. 0.19 0.00% 0.00 Sell 500 95.000M -0.01
ALNATRD ALNA TRADING & EXPORTS LTD. 28.95 0.00% 0.00 Buy 0
ALPSMOTOR ALPS MOTOR FINANCE LTD 3.43 -4.99% -0.18 Sell 66 348.360M -0.51
AMANITRA AMANI TRADING & EXPORTS LTD. 63.20 0.00% 0.00 Buy 0 44.221M 85.10 0.74
AMBIKCO AMBIKA COTTON MILLS LTD. 1192.00 -3.24% -39.90 Sell 789 7.070B 11.15 110.78
AMBIKCO AMBIKA COTTON MILL 1194.25 -3.30% -40.70 Strong Sell 6.192K 7.070B 11.15 110.78
AMITSEC AMIT SECURITIES LTD. 4.75 0.00% 0.00 Sell 0
AMRAPLIN AMRAPALI INDUSTRIES LTD. 3.71 -4.63% -0.18 Sell 1.856K
ANANDPROJ ANAND PROJECTS LTD 18.30 0.00% 0.00 Buy 0
ANJANIFIN ANJANI FINANCE LTD. 2.38 0.00% 0.00 Sell 0 24.141M 17.71 0.13
ANKITMETAL ANKIT METAL & POWER LTD. 0.51 -3.77% -0.02 Strong Sell 2.000K 77.611M -13.01
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.33 0.00% 0.00 Sell 0 27.854M
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT 11.70 -1.27% -0.15 Sell 65.195K 1.873B -9.55
ANSALAPI ANSAL PROPS & INFR 11.45 -3.78% -0.45 Sell 178.197K 1.873B -9.55
ANSALHSG ANSAL HOUSING & CONSTRUCTION L 11.29 -3.17% -0.37 Sell 13.747K 685.906M
ANUPMAL ANUP MALLEABLE LTD. 17.50 0.00% 0.00 Buy 0
APIS APIS INDIA LTD. 17.70 0.00% 0.00 Buy 0
APLAPOLLO APL APOLLO TUBES LTD. 1321.80 -4.74% -65.75 Sell 8.749K 33.140B 20.33 70.28
APLAPOLLO APL APOLLO TUBES 1335.10 -4.40% -61.45 Sell 86.786K 33.140B 20.33 70.28
APTL ARTECH POWER & TRADING LIMITED 1.79 0.00% 0.00 Sell 286 26.561M -0.20
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 12.95 0.00% 0.00 Sell 0
ARCFIN ARC FINANCE LIMITED 2.49 -4.96% -0.13 Strong Sell 30 132.297M 9.31 0.28
ARCHIDPLY ARCHIDPLY IND LTD 45.10 -1.96% -0.90 Sell 22.842K 1.015B 51.71 0.89
ARCHITORG ARCHIT ORGANOSYS LTD. 27.55 -3.33% -0.95 Sell 5.989K 429.304M 11.08 2.57
ARCOTECH ARCOTECH LTD 10.85 -4.82% -0.55 Sell 37.853K 1.197B 109.03 0.10
ARCOTECH ARCOTECH LTD. 10.81 -4.93% -0.56 Sell 17.113K 1.197B 109.03 0.10
AREALTY ALCHEMIST REALTY LTD. 0.94 0.00% 0.00 Sell 10 69.655M -0.11
ARHNTTO ARIHANT TOURNESOL LTD. 21.40 0.00% 0.00 Buy 0
ARIHANT ARIHANT FOUNDATION 32.40 -1.52% -0.50 Sell 2.502K 282.940M 0.90 36.37
ARIHANTINS ARIHANT INSTITUTE LIMITED 26.00 0.00% 0.00 Sell 0
ARISINT ARIS INTERNATIONAL LTD. 12.07 0.00% 0.00 Sell 0
ARNAVCORP ARNAV CORPORATION LTD. 0.19 0.00% 0.00 Sell 8.436K
ARVIND ARVIND LTD. 337.70 -3.87% -13.60 Sell 134.046K 91.085B 28.84 12.24
ARVIND ARVIND LTD 337.00 -4.32% -15.20 Strong Sell 2.242M 91.085B 28.84 12.24
ARVSMART ARVIND SMARTSPACES LIMITED 128.40 -2.69% -3.55 Sell 16.627K 4.660B 16.05 8.55
ARVSMART ARVIND SMARTSPACES 130.40 -2.43% -3.25 Sell 19.530K 4.660B 16.05 8.55
ASAL AUTOMOTIVE STAMPIN 50.00 -1.67% -0.85 Sell 3.418K 806.705M -25.88
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL 50.90 -0.88% -0.45 Sell 406 806.705M -25.88
ASFLORA ASIAN FLORA LTD. 2.73 0.00% 0.00 Sell 0
ASHAI ASHIANA AGRO INDUSTRIES LTD. 2.50 0.00% 0.00 Sell 0
ASHOKA ASHOKA BUILDCON LTD. 110.80 -1.07% -1.20 Strong Sell 14.015K 31.974B -3.16
ASHOKRE ASHOKA REFINERIES LTD. 10.82 0.00% 0.00 Sell 0
ASHSI ASHIRWAD STEELS & INDUSTRIES L 8.27 -4.94% -0.43 Sell 250 103.375M 19.22 0.43
ASIACAP ASIA CAPITAL LIMITED 15.80 0.00% 0.00 Buy 0
ASIANTILES ASIAN GRANITO INDI 196.05 -3.21% -6.50 Sell 59.985K 6.094B 12.67 15.98
ASIANTILES ASIAN GRANITO INDIA LTD. 195.90 -3.90% -7.95 Sell 14.421K 6.094B 12.67 15.98
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.58 0.00% 0.00 Buy 0
ASWTR AASWA TRADING & EXPORTS LTD. 15.45 0.00% 0.00 Buy 0 17.335M 0.01
ATLANTA ATLANTA LTD 28.70 -4.97% -1.50 Sell 96.320K 2.461B 6.09 4.96
ATLANTA ATLANTA LTD. 29.75 -3.25% -1.00 Sell 8.734K 2.461B 6.09 4.96
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD. 108.65 -4.98% -5.70 Sell 1.794K 723.877M -4.86
ATLASCYCLE ATLAS CYCLES(HARYA 105.75 -4.99% -5.55 Sell 2.853K 723.877M -4.86
ATULAUTO ATUL AUTO LTD. 335.40 -0.70% -2.35 Sell 1.727K 7.408B 20.18 16.73
AUTOINT AUTORIDERS INTERNATIONAL LTD. 20.05 0.00% 0.00 Sell 0
AUTOLITIND AUTOLITE(INDIA) 45.00 -2.91% -1.35 Sell 12.714K 518.251M 81.94 0.57
AUTOLITIND AUTOLITE (INDIA) LTD. 44.75 -5.29% -2.50 Strong Sell 5.809K 518.251M 81.94 0.57
AUTOPINS AUTO PINS (INDIA) LTD. 28.05 0.00% 0.00 Sell 0
AVANCE AVANCE TECHNOLOGIES LTD. 0.19 0.00% 0.00 Sell 324.000K 37.656M 6.71 0.03
AVI AVI POLYMERS LTD. 9.19 0.00% 0.00 Buy 0
AVIVA AVIVA INDUSTRIES LTD. 12.68 0.00% 0.00 Sell 0 19.007M -0.11
AVTIL AVTIL ENTERPRISE LIMITED 6.30 0.00% 0.00 Neutral 0
AXISAEDGG AXIS MUTUAL FUND 9.05 0.00% 0.00 Sell 0
BAFNAPHARM BAFNA PHARMACEUTIC 14.15 -7.21% -1.10 Sell 11.885K 360.759M 15.23 1.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD. 14.35 -4.97% -0.75 Sell 2.228K 360.759M 15.23 1.00
BAJRFIN BAJRANG FINANCE LTD. 11.97 0.00% 0.00 Buy 0 19.688M 0.54
BALASORE BALASORE ALLOYS LTD. 33.75 -3.16% -1.10 Strong Sell 114.679K 3.358B 500.36 0.07
BALLARPUR BALLARPUR INDS 7.30 -3.95% -0.30 Strong Sell 586.056K 9.830B 47.42 0.16
BALLARPUR BALLARPUR INDUSTRIES LTD. 7.32 -3.56% -0.27 Strong Sell 129.586K 9.830B 47.42 0.16
BANKBARODA BANK OF BARODA 104.55 -4.13% -4.50 Sell 1.293M 288.758B -8.17
BANKBARODA BK OF BARODA 104.35 -4.40% -4.80 Sell 18.303M 288.758B -8.17
BAPACK B&A PACKAGING INDIA LIMITED 2.50 0.00% 0.00 Buy 0
BARONINF BARON INFOTECH LTD. 0.19 0.00% 0.00 Sell 0
BARTRONICS BARTRONICS INDIA L 7.35 -2.65% -0.20 Sell 38.648K 257.069M
BARTRONICS BARTRONICS INDIA LTD. 7.33 -4.06% -0.31 Sell 17.162K 257.069M
BATLIBOI BATLIBOI LTD. 13.70 -6.80% -1.00 Sell 15.392K 422.123M -4.70
BDL BHARAT DYNAMICS LIMITED 292.65 -2.34% -7.00 Sell 6.757K 55.122B 11.40 26.37
BDL BHARAT DYNAMICS LT 293.65 -2.36% -7.10 Sell 25.885K 55.122B 11.40 26.37
BEARDSELL BEARDSELL LTD 30.10 -3.83% -1.20 Strong Sell 1.239K 879.499M 41.73 0.75
BEML BEML LTD. 628.15 -4.92% -32.50 Sell 63.799K 27.535B 10.20 64.82
BEML BEML LTD 626.20 -5.29% -35.00 Sell 837.840K 27.535B 10.20 64.82
BFUTILITIE BF UTILITIES LTD 242.90 -6.61% -17.20 Sell 268.901K 9.797B
BFUTILITIE BF UTILITIES LTD. 242.80 -7.12% -18.60 Sell 68.457K 9.797B
BGRENERGY BGR ENERGY SYSTEMS 60.40 -2.97% -1.85 Sell 65.280K 4.492B
BHANDERI BHANDERI INFRACON LTD 128.70 0.00% 0.00 Sell 0 337.221M 3.11
BHARATIDIL BHARATI DEFENCE AN 2.95 3.51% 0.10 Strong Sell 5.049K 143.352M 0.12 32.54
BHARATIDIL BHARATI DEFENCE AND INFRASTRUC 2.89 3.21% 0.09 Sell 14.954K 143.352M 0.12 32.54
BHARATSE BHARAT SEATS LTD. 145.20 -3.01% -4.50 Strong Sell 9.815K 4.701B 15.18 9.86
BI BILCARE LTD. 32.55 -2.40% -0.80 Sell 8.625K 785.234M -133.28
BIGBLOC BIGBLOC CONSTRUCTION LIMITED 66.90 -1.40% -0.95 Sell 7.673K 969.794M 25.33 2.70
BIJHANS BIJOY HANS LTD. 20.05 0.00% 0.00 Neutral 0
BILPOWER BILPOWER LTD 0.45 0.00% 0.00 Sell 10.300K 9.451M -56.03
BINDALAGRO OSWAL GREENTECH LIMITED 17.70 -3.28% -0.60 Sell 4.273K 4.597B
BIOFILCHEM BIOFIL CHEMICALS & PHARMACEUTI 8.10 -4.37% -0.37 Sell 1
BITL BRONZE INFRA-TECH LTD. 0.37 2.78% 0.01 Sell 2.500K 6.220M 0.04 8.06
BKMINDST BKM INDUSTRIES LTD 11.85 -6.32% -0.80 Sell 14.517K 828.575M -0.20
BKMINDST BKM INDUSTRIES LIMITED 11.90 1.71% 0.20 Sell 497 828.575M -0.20
BLBLEND BLUE BLENDS 19.20 0.00% 0.00 Buy 0 110.421M 1.81 2.82
BLCISER BLUE CIRCLE SERVICES LTD. 25.30 0.00% 0.00 Sell 0 514.779M 13.94 1.81
BLOOM BLOOM DEKOR LTD. 23.25 4.49% 1.00 Sell 2.990K 152.412M -4.01
BLSINFOTE BLS INFOTECH LTD. 0.19 -5.00% -0.01 Sell 16.960K 87.539M -0.00
BLUCHIP BLUECHIP STOCKSPIN LTD. 1.85 0.00% 0.00 Sell 0
BLUEBLENDS BLUE BLENDS (INDIA 5.05 -0.98% -0.05 Sell 7.050K 110.421M 1.81 2.82
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L 13.11 0.00% 0.00 Sell 0 313.339M 498.67 0.03
BLUESTARCO BLUE STAR 580.95 -4.72% -28.80 Sell 101.974K 58.727B 36.78 16.58
BLUESTARCO BLUE STAR LTD. 578.85 -5.26% -32.15 Strong Sell 14.392K 58.727B 36.78 16.58
BNRUDY BNR UDYOG LTD. 21.00 3.45% 0.70 Sell 21 63.000M -0.29
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.30 0.00% 0.00 Buy 0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.20 0.00% 0.00 Neutral 0
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD 13.00 0.00% 0.00 Sell 0
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT 0.19 0.00% 0.00 Strong Sell 100
BRIPORT BRILLIANT PORTFOLIOS LTD. 6.08 0.00% 0.00 Sell 0
BROOKS BROOKS LAB LTD 63.65 -2.15% -1.40 Sell 44.222K 1.053B -7.18

Please fill the form