As on 01-Jan-1970 00:00:00 :

52 week High

Home / 52 week High/Low
Symbol Name Close Change% Change Rating Volume Market Cap Price to earning EPS Basic
1STCUS FIRST CUSTODIAN FUND (INDIA) L 34.70 4.99% 1.65 Buy 171
AARVINFRA AARV INFRATEL LIMITED 2.25 0.00% 0.00 Buy 0
AASHEE AASHEE INFOTECH LTD. 2.94 0.00% 0.00 Buy 0
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD. 85.65 0.00% 0.00 Buy 0 942.150M -0.25
ADSDIAG ADS DIAGNOSTIC LTD. 11.34 0.00% 0.00 Buy 0
AGRIMONY AGRIMONY COMMODITIES LTD 3.00 0.00% 0.00 Sell 0
AHFL APEX HOME FINANCE LIMITED 42.05 0.00% 0.00 Buy 0
AIONJSW MONNET ISPAT & ENE 32.45 4.85% 1.50 6.253K 14.533B 0.35 100.74
ALNATRD ALNA TRADING & EXPORTS LTD. 28.95 0.00% 0.00 Buy 0
AMANITRA AMANI TRADING & EXPORTS LTD. 63.20 0.00% 0.00 Buy 0 44.221M 85.10 0.74
AMITSEC AMIT SECURITIES LTD. 4.75 0.00% 0.00 Sell 0
AMRAAGRI AMRAWORLD AGRICO LTD. 0.28 0.00% 0.00 Buy 0
ANANDPROJ ANAND PROJECTS LTD 18.30 0.00% 0.00 Buy 0
ANSHNCO ANSHUNI COMMERCIALS LTD. 3.99 0.00% 0.00 Buy 0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED 1.17 0.00% 0.00 Buy 0
ANUPMAL ANUP MALLEABLE LTD. 17.50 0.00% 0.00 Buy 0
APIS APIS INDIA LTD. 17.70 0.00% 0.00 Buy 0
APLLTD ALEMBIC PHARMACEUTICALS LTD. 641.10 -1.24% -8.05 Buy 4.207K 122.356B 28.03 23.16
APOLLOFI APOLLO FINVEST (INDIA) LTD. 92.65 1.98% 1.80 Buy 31.169K
ARHNTTO ARIHANT TOURNESOL LTD. 21.40 0.00% 0.00 Buy 0
ARISINT ARIS INTERNATIONAL LTD. 12.07 0.00% 0.00 Sell 0
ASAHIIND ASAHI INDUSTRIES LIMITED 3.15 0.00% 0.00 Buy 0 209.294M
ASFLORA ASIAN FLORA LTD. 2.73 0.00% 0.00 Sell 0
ASIACAP ASIA CAPITAL LIMITED 15.80 0.00% 0.00 Buy 0
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.58 0.00% 0.00 Buy 0
ASISL ASIS LOGISTICS LIMITED 6.30 0.00% 0.00 Buy 1
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L 18.70 0.00% 0.00 Buy 0 153.209M -10.73
ASWTR AASWA TRADING & EXPORTS LTD. 15.45 0.00% 0.00 Buy 0 17.335M 0.01
AUTOPINS AUTO PINS (INDIA) LTD. 28.05 0.00% 0.00 Sell 0
AVI AVI POLYMERS LTD. 9.19 0.00% 0.00 Buy 0
AVTIL AVTIL ENTERPRISE LIMITED 6.30 0.00% 0.00 Neutral 0
BAJAJHCARE BAJAJ HEALTHCARE LIMITED 510.00 7.37% 35.00 Strong Buy 5.600K 3.277B 21.58 22.01
BAJRFIN BAJRANG FINANCE LTD. 11.97 0.00% 0.00 Buy 0 19.688M 0.54
BAPACK B&A PACKAGING INDIA LIMITED 2.50 0.00% 0.00 Buy 0
BAZELINTER BAZEL INTERNATIONAL LIMITED 11.11 0.00% 0.00 Buy 0
BCLENTERPR BCL ENTERPRISES LIMITED 13.20 0.00% 0.00 Buy 0
BFLAFL BFL ASSET FINVEST LIMITED 74.50 0.00% 0.00 Buy 0
BHANDERI BHANDERI INFRACON LTD 128.70 0.00% 0.00 Sell 0 337.221M 3.11
BHASKAGR BHASKAR AGROCHEMICALS LTD. 26.14 1.99% 0.51 Buy 100
BIJHANS BIJOY HANS LTD. 20.05 0.00% 0.00 Neutral 0
BKV BKV INDUSTRIES LTD. 2.61 0.00% 0.00 Strong Buy 0
BLBLEND BLUE BLENDS 19.20 0.00% 0.00 Buy 0 110.421M 1.81 2.82
BLOIN BLOOM INDUSTRIES LTD. 6.53 0.00% 0.00 Buy 0
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.30 0.00% 0.00 Buy 0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.20 0.00% 0.00 Neutral 0
BOMOXY_B1 BOMBAY OXYGEN CORPORATION LTD. 23283.65 0.00% 0.00 Buy 0 3.493B 53.14 438.16
BSLRIFS2RG ADITYA BIRLA SUN LIFE MUTUAL F 9.10 0.00% 0.00 Sell 0
BWLLTD BWL LTD. 25.45 0.00% 0.00 Buy 0 277.162M -1.49
CANOPYFIN CANOPY FINANCE LIMITED 13.12 0.00% 0.00 Buy 0
CANTABIL CANTABIL RETAIL IN 160.55 1.33% 2.10 Buy 76.690K 2.587B 12.58 12.60
CANTABIL CANTABIL RETAIL INDIA LTD. 160.85 2.35% 3.70 Buy 4.312K 2.587B 12.58 12.60
CESL CES LIMITED 8.18 0.00% 0.00 Buy 0
CFEL CONFIDENCE FUTURISTIC ENERGETE 41.00 4.99% 1.95 Strong Buy 100 82.000M 1123.29 0.04
CFL CLASSIC FILAMENTS LIMITED 17.85 0.00% 0.00 Buy 0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.90 0.00% 0.00 Neutral 0
CHASBRT CHASE BRIGHT STEEL LTD. 25.50 0.00% 0.00 Buy 0
CINDRELL CINDRELLA FINANCIAL SERVICES L 2.94 0.00% 0.00 Buy 0
CISTRO CISTRO TELELINK LTD. 0.21 0.00% 0.00 Buy 0
CITIPOR CITIPORT FINANCIAL SERVICES LT 12.00 0.00% 0.00 Buy 0
CJGEL C.J.GELATINE PRODUCTS LTD. 12.10 -4.35% -0.55 Buy 2.958K
CLASELE CLASSIC ELECTRICALS LTD. 15.50 0.00% 0.00 Sell 0
CLFL CLASSIC LEASING & FINANCE LTD. 3.02 0.00% 0.00 Sell 0
CMBL CORPORATE MERCHANT BANKERS LIM 16.00 0.00% 0.00 Buy 0
COASTCORP COASTAL CORPORATION LTD. 152.50 1.97% 2.95 Buy 5 1.521B 4.65 32.14
CONTAINER CONTAINERWAY INTERNATIONAL LIM 14.45 0.00% 0.00 Buy 0
CONTCHM CONTINENTAL CHEMICALS LTD. 9.05 0.00% 0.00 Buy 0
CORAGRO COROMANDEL AGRO PRODUCTS & OIL 2.58 0.00% 0.00 Buy 0
CSL CONTINENTAL SECURITIES LIMITED 6.50 0.00% 0.00 Sell 0
CUBIFIN CUBICAL FINANCIAL SERVICES LTD 1.20 0.00% 0.00 Buy 0 192.903M
DACEFDDP DSP BLACKROCK MUTUAL FUND 11.00 0.00% 0.00 Buy 0
DCMSLBBPH DCMSL* 433.25 0.00% 0.00 Strong Buy 0 71.225B 11.17 40.14
DEEPAKNI DEEPAK NITRITE LTD. 298.55 1.44% 4.25 Buy 156.435K 40.072B 58.06 5.06
DEEPAKNTR DEEPAK NITRITE 298.75 1.68% 4.95 Buy 940.815K 40.072B 58.06 5.06
DHANCOT DHANLAXMI COTEX LTD. 26.15 0.00% 0.00 Buy 0
DIDL DALMIA INDUSTRIAL DEVELOPMENT 10.55 0.00% 0.00 Buy 0
DIKSAT DIKSAT TRANSWORLD LIMITED 102.50 0.00% 0.00 Strong Buy 0 1.764B 1776.43 0.06
DITCO DECOROUS INVESTMENT AND TRADIN 14.96 0.00% 0.00 Buy 0
DSINVEST DALAL STREET INVESTMENTS LTD. 310.10 1.99% 6.05 Strong Buy 214
EIS EAST INDIA SECURITIES LIMITED 966.00 0.10% 1.00 Buy 160 3.539B 8.25 116.99
ELCIDIN ELCID INVESTMENTS LTD. 5.89 0.00% 0.00 Buy 0
ENCASH ENCASH ENTERTAINMENT LIMITED 25.85 0.00% 0.00 Sell 0
ETT ETT LTD 47.40 4.18% 1.90 Strong Buy 4
FMEC F MEC INTERNATIONAL FINANCIAL 3.05 0.00% 0.00 Sell 0
FRONTCAP FRONTIER CAPITAL LIMITED 3.72 0.00% 0.00 Sell 0
FRONTCORP FRONTLINE CORPORATION LTD. 12.61 0.00% 0.00 Buy 0
GAJANANSEC GAJANAN SECURITIES SERVICES LT 10.26 0.00% 0.00 Sell 0
GANGAPA GANGA PAPERS INDIA LTD. 95.25 1.82% 1.70 Buy 100 1.009B 62.18 1.50
GANGOTRI GANGOTRI TEXTILE 5.30 4.95% 0.25 Strong Buy 36.587K 164.704M 14.82 0.34
GANGOTRI GANGOTRI TEXTILES LTD. 5.30 4.95% 0.25 Strong Buy 27.107K 164.704M 14.82 0.34
GANONPRO GANON PRODUCTS LIMITED 10.29 0.00% 0.00 Buy 0 96.016M 584.99 0.02
GCMSECU GCM SECURITIES LTD 14.65 0.00% 0.00 Sell 0 2.783B 0.01
GDLLEAS GDL LEASING & FINANCE LTD. 7.94 0.00% 0.00 Buy 0
GDTRAGN G.D.TRADING & AGENCIES LTD. 10.00 0.00% 0.00 Buy 0
GEMSPIN GEM SPINNERS INDIA LTD. 2.60 0.00% 0.00 Buy 0
GENESIS GENESIS IBRC INDIA LIMITED 5.29 0.00% 0.00 Buy 0
GGL GAUTAM GEMS LIMITED 114.45 0.00% 0.00 Buy 0 628.457M
GLOBAL GLOBAL LAND MASTERS CORPORATIO 1.70 0.00% 0.00 Sell 0 8.624M -0.26
GOGIACAP GOGIA CAPITAL SERVICES LIMITED 31.85 4.94% 1.50 Strong Buy 60
GOLDENCREST GOLDEN CREST EDUCATION & SERVI 16.80 0.00% 0.00 Buy 0
GOPAIST GOPAL IRON & STEELS CO.(GUJARA 6.18 0.00% 0.00 Sell 0
GUJINV GUJARAT INVESTA LTD. 4.25 0.00% 0.00 Buy 0
GYANDEV GYAN DEVELOPERS & BUILDERS LTD 6.59 0.00% 0.00 Buy 0
GYTRIPA GAYATRI TISSUE & PAPERS LTD. 72.25 0.00% 0.00 Buy 0
HARAFIN HARYANA FINANCIAL CORPORATION 24.65 0.00% 0.00 Buy 0 6.706B -0.14
HEALINV HEALTHY INVESTMENTS LTD. 3.20 0.00% 0.00 Buy 0
HELPAGE HELPAGE FINLEASE LTD. 21.25 0.00% 0.00 Buy 0
HINDAPL HINDUSTAN APPLIANCES LTD. 2.10 0.00% 0.00 Buy 0
HINDSECR HIND SECURITIES & CREDITS LIMI 5.40 0.00% 0.00 Strong Buy 0
IBRIGST INDIAN BRIGHT STEEL CO.LTD. 18.50 0.00% 0.00 Buy 0 18.500M -1.10
ICICILIQ ICICI PRUDENTIAL 1000.00 0.00% 0.00 1
IDFCEOS6DD IDFC MUTUAL FUND 10.00 0.00% 0.00 Neutral 0
IDFCEOS6DG IDFC MUTUAL FUND 10.00 0.00% 0.00 Neutral 0
IEX INDIAN ENERGY EXCHANGE LIMITED 1701.75 -2.05% -35.55 Buy 1.699K 52.643B 37.09 47.10
IKAB IKAB SECURITIES & INVESTMENT L 20.55 0.00% 0.00 Buy 0
IMCFINA IMC FINANCE LTD. 29.60 0.00% 0.00 Buy 0
INDAGIV IND-AGIV COMMERCE LTD. 50.20 4.91% 2.35 Strong Buy 5
INDOGLOBAL INDO-GLOBAL ENTERPRISES LIMITE 20.40 0.00% 0.00 Buy 0
INSOE INNOVATION SOFTWARE EXPORTS LT 1.07 0.00% 0.00 Buy 0
INTCAPM INTEGRA CAPITAL MANAGEMENT LTD 46.00 0.00% 0.00 Buy 0
INTEGFD INTEGRATED PROTEINS LTD. 2.34 0.00% 0.00 Buy 0
INTEGSW INTEGRA SWITCHGEAR LTD. 4.31 0.00% 0.00 Buy 0
IPRU2722 ICICI PRUDENTIAL MUTUAL FUND 11.62 0.00% 0.00 Buy 0
IPRU2955 ICICI PRUDENTIAL MUTUAL FUND 11.77 0.00% 0.00 Buy 0
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND 10.00 0.00% 0.00 Neutral 0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND 10.00 0.00% 0.00 Neutral 0
IPRU9221 ICICI PRUDENTIAL MUTUAL FUND 11.00 0.00% 0.00 Buy 0
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND 10.00 0.00% 0.00 Neutral 0
IPRU9370 ICICI PRUDENTIAL MUTUAL FUND 10.00 0.00% 0.00 Neutral 0
IPRU9371 ICICI PRUDENTIAL MUTUAL FUND 10.00 0.00% 0.00 Neutral 0
ISHWATR ISHWARSHAKTI HOLDINGS & TRADER 3.19 0.00% 0.00 Neutral 0
JAINSTUDIO JAIN STUDIOS LTD. 6.13 -3.77% -0.24 Buy 6.897K 138.684M -0.47
JLL JINDAL LEASEFIN LIMITED 21.85 4.80% 1.00 Strong Buy 4
JOYREALTY JOY REALTY LTD. 42.90 0.00% 0.00 Sell 0
JPTRLES JUPITER INDUSTRIES & LEASING L 4.27 0.00% 0.00 Buy 0
JRFOODS J.R.FOODS LTD. 28.75 -0.52% -0.15 Buy 13.259K
KARTKIN KARTIK INVESTMENTS TRUST LTD. 613.00 4.07% 23.95 Buy 40
KCL KABRA COMMERCIAL LIMITED 14.45 0.00% 0.00 Buy 0
KDLL KD LEISURES LIMITED 14.45 0.00% 0.00 Buy 0
KDML KHEMANI DISTRIBUTORS & MARKETI 196.00 0.00% 0.00 Buy 0 2.251B 76.00 2.58
KEDIACN KEDIA CONSTRUCTION CO.LTD. 4.89 0.00% 0.00 Buy 0
KIDUJA KIDUJA INDIA LTD. 27.50 0.00% 0.00 Buy 0
KILBURN KILBURN OFFICE AUTOMATION LTD. 7.53 0.00% 0.00 Strong Buy 3.050K
KKPLASTICK KKALPANA PLASTICK LIMITED 7.16 0.00% 0.00 Buy 0
KORE KORE FOODS LIMITED 4.27 -4.90% -0.22 Neutral 3.630K 49.745M -0.12
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE 213.50 0.00% 0.00 Sell 0
KRL KINTECH RENEWABLES LIMITED 106.00 0.00% 0.00 Buy 0
KRRAIL K&R RAIL ENGINEERING LIMITED 9.00 0.00% 0.00 Sell 0
KSHITIJ KSHITIZ INVESTMENT LTD. 10.00 0.00% 0.00 Buy 0
KTKIND7DD KOTAK MAHINDRA MUTUAL FUND 10.00 0.00% 0.00 Neutral 0
KTKIND7DG KOTAK MAHINDRA MUTUAL FUND 10.00 0.00% 0.00 Neutral 0

Please fill the form